VEON Aktie
45,04USD | 1,85USD | 4,28% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:48 | 45,200 | 100 | |
17:22:47 | 45,010 | 2 | |
17:22:47 | 45,010 | 98 | |
17:17:15 | 45,190 | 1 | |
17:09:09 | 45,320 | 20 | |
17:05:25 | 45,380 | 196 | |
17:05:25 | 45,350 | 4 | |
17:05:25 | 45,350 | 200 | |
17:05:25 | 45,370 | 30 | |
17:05:25 | 45,390 | 30 | |
17:05:25 | 45,410 | 16 | |
16:54:44 | 45,410 | 2 | |
16:54:44 | 45,480 | 16 | |
16:54:44 | 45,480 | 14 | |
16:54:44 | 45,480 | 20 | |
16:54:44 | 45,480 | 14 | |
16:54:44 | 45,480 | 85 | |
16:53:45 | 45,530 | 1 | |
16:51:48 | 45,480 | 1 | |
16:48:26 | 45,670 | 1 | |
16:48:16 | 45,670 | 1 | |
16:46:09 | 45,620 | 1 | |
16:45:50 | 45,440 | 100 | |
16:45:50 | 45,420 | 28 | |
16:45:50 | 45,420 | 72 | |
16:45:50 | 45,400 | 28 | |
16:45:50 | 45,400 | 2 | |
16:45:50 | 45,400 | 100 | |
16:45:50 | 45,390 | 2 | |
16:44:52 | 45,290 | 1 | |
16:39:18 | 45,250 | 8 | |
16:39:18 | 45,250 | 1 | |
16:39:18 | 45,200 | 100 | |
16:38:55 | 45,080 | 100 | |
16:29:36 | 45,100 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:48
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|