VEON Aktie
46,40USD | 0,24USD | 0,52% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:40 | 46,190 | 94 | |
16:45:40 | 46,190 | 100 | |
16:45:40 | 46,170 | 6 | |
16:45:01 | 46,120 | 3 | |
16:43:22 | 46,195 | 6 | |
16:43:11 | 46,195 | 28 | |
16:43:10 | 46,190 | 16 | |
16:43:10 | 46,120 | 13 | |
16:43:07 | 46,120 | 8 | |
16:43:05 | 46,120 | 79 | |
16:43:05 | 45,930 | 56 | |
16:43:05 | 45,960 | 142 | |
16:43:05 | 46,030 | 204 | |
16:43:05 | 46,040 | 204 | |
16:43:05 | 46,050 | 204 | |
16:43:05 | 46,080 | 20 | |
16:43:05 | 46,090 | 204 | |
16:43:05 | 46,100 | 204 | |
16:43:05 | 46,220 | 12 | |
16:43:05 | 46,210 | 5 | |
16:43:05 | 46,180 | 55 | |
16:43:04 | 46,140 | 15 | |
16:43:04 | 46,140 | 100 | |
16:43:04 | 46,060 | 1 | |
16:43:04 | 46,060 | 8 | |
16:43:04 | 46,050 | 72 | |
16:43:04 | 45,970 | 8 | |
16:43:02 | 45,970 | 10 | |
16:42:43 | 45,970 | 1 | |
16:42:07 | 45,970 | 1 | |
16:41:32 | 45,970 | 2 | |
16:40:44 | 45,970 | 1 | |
16:40:09 | 45,970 | 1 | |
16:39:30 | 45,970 | 1 | |
16:38:54 | 45,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|