VEON Aktie
45,74USD | 2,55USD | 5,90% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:51 | 44,900 | 37 | |
20:01:51 | 44,950 | 1 | |
20:01:51 | 44,970 | 62 | |
19:57:47 | 45,000 | 2 | |
19:54:04 | 45,030 | 13 | |
19:54:04 | 44,890 | 18 | |
19:54:04 | 44,900 | 1 | |
19:54:04 | 44,900 | 1 | |
19:39:19 | 44,930 | 8 | |
19:39:19 | 44,930 | 69 | |
19:39:16 | 45,050 | 3 | |
19:38:56 | 45,090 | 4 | |
19:38:06 | 45,000 | 4 | |
19:38:06 | 45,000 | 96 | |
19:38:06 | 45,000 | 4 | |
19:37:11 | 44,980 | 4 | |
19:34:56 | 44,940 | 100 | |
19:34:56 | 44,980 | 100 | |
19:34:56 | 44,980 | 100 | |
19:34:48 | 44,980 | 2 | |
19:34:48 | 44,980 | 1 | |
19:34:08 | 44,970 | 1 | |
19:33:51 | 44,940 | 50 | |
19:11:40 | 44,810 | 10 | |
19:00:49 | 45,080 | 20 | |
19:00:41 | 44,940 | 100 | |
19:00:41 | 44,900 | 3 | |
19:00:41 | 44,890 | 168 | |
19:00:41 | 44,890 | 482 | |
19:00:41 | 44,880 | 168 | |
19:00:41 | 44,880 | 132 | |
19:00:41 | 44,880 | 300 | |
19:00:04 | 44,950 | 3 | |
19:00:04 | 44,950 | 3 | |
19:00:04 | 44,950 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|