VEON Aktie
46,23USD | 0,07USD | 0,14% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:57 | 46,260 | 8 | |
17:34:57 | 46,260 | 92 | |
17:34:57 | 46,270 | 100 | |
17:34:43 | 46,260 | 8 | |
17:34:43 | 46,260 | 92 | |
17:34:16 | 46,260 | 2 | |
17:31:10 | 46,260 | 6 | |
17:28:59 | 46,260 | 100 | |
17:28:59 | 46,260 | 100 | |
17:25:30 | 46,330 | 2 | |
17:25:16 | 46,330 | 93 | |
17:25:16 | 46,330 | 1 | |
17:25:16 | 46,330 | 2 | |
17:25:16 | 46,305 | 100 | |
17:25:16 | 46,305 | 4 | |
17:25:16 | 46,280 | 143 | |
17:23:10 | 46,210 | 99 | |
17:20:29 | 46,225 | 1 | |
17:20:29 | 46,330 | 88 | |
17:20:29 | 46,320 | 2 | |
17:20:29 | 46,320 | 2 | |
17:20:29 | 46,320 | 2 | |
17:20:29 | 46,320 | 6 | |
17:20:29 | 46,260 | 62 | |
17:20:29 | 46,250 | 32 | |
17:16:38 | 46,110 | 100 | |
17:13:20 | 46,250 | 18 | |
17:13:20 | 46,220 | 4 | |
17:12:03 | 46,090 | 2 | |
17:10:05 | 46,090 | 8 | |
17:08:43 | 46,090 | 100 | |
17:07:45 | 46,260 | 1 | |
17:07:45 | 46,260 | 1 | |
17:07:45 | 46,110 | 100 | |
17:07:45 | 46,140 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:46
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:23
|
|
|
17:12
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|