VEON Aktie
46,04USD | -0,12USD | -0,26% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:17 | 46,200 | 100 | |
20:19:17 | 46,200 | 95 | |
20:17:43 | 46,200 | 5 | |
20:03:47 | 46,270 | 3 | |
20:03:47 | 46,260 | 13 | |
20:03:47 | 46,260 | 7 | |
20:03:47 | 46,260 | 13 | |
20:03:46 | 46,260 | 7 | |
20:03:46 | 46,210 | 172 | |
20:03:46 | 46,210 | 104 | |
20:03:46 | 46,210 | 100 | |
20:03:46 | 46,210 | 56 | |
20:03:46 | 46,210 | 104 | |
20:03:46 | 46,200 | 100 | |
20:03:46 | 46,190 | 2 | |
20:03:46 | 46,190 | 2 | |
20:03:46 | 46,180 | 100 | |
20:02:23 | 46,180 | 100 | |
20:02:23 | 46,170 | 100 | |
20:02:23 | 46,170 | 100 | |
20:02:23 | 46,170 | 100 | |
20:02:23 | 46,170 | 10 | |
20:02:23 | 46,160 | 100 | |
20:02:23 | 46,160 | 10 | |
20:02:23 | 46,160 | 2 | |
20:02:23 | 46,160 | 2 | |
20:02:23 | 46,160 | 2 | |
19:59:23 | 46,120 | 2 | |
19:59:18 | 46,105 | 100 | |
19:58:26 | 46,100 | 1 | |
19:58:11 | 46,105 | 100 | |
19:57:47 | 46,105 | 600 | |
19:57:45 | 46,105 | 100 | |
19:57:31 | 46,040 | 35 | |
19:57:31 | 46,040 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|