VEON Aktie
45,39USD | 2,20USD | 5,09% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:36 | 45,640 | 100 | |
20:38:36 | 45,690 | 1 | |
20:38:36 | 45,690 | 1 | |
20:38:36 | 45,690 | 1 | |
20:38:36 | 45,690 | 2 | |
20:38:36 | 45,660 | 3 | |
20:38:05 | 45,620 | 100 | |
20:35:46 | 45,630 | 10 | |
20:33:50 | 45,580 | 80 | |
20:33:50 | 45,580 | 20 | |
20:33:50 | 45,580 | 200 | |
20:30:39 | 45,510 | 100 | |
20:29:07 | 45,460 | 1 | |
20:25:40 | 45,470 | 10 | |
20:25:36 | 45,470 | 4 | |
20:24:29 | 45,490 | 22 | |
20:24:29 | 45,490 | 78 | |
20:24:24 | 45,490 | 100 | |
20:24:23 | 45,490 | 180 | |
20:24:23 | 45,470 | 20 | |
20:24:15 | 45,390 | 100 | |
20:24:15 | 45,380 | 7 | |
20:24:15 | 45,420 | 1 | |
20:24:15 | 45,390 | 41 | |
20:24:15 | 45,390 | 68 | |
20:24:15 | 45,490 | 139 | |
20:24:15 | 45,490 | 61 | |
20:11:36 | 45,530 | 74 | |
20:11:36 | 45,500 | 7 | |
20:11:35 | 45,470 | 1 | |
20:11:35 | 45,490 | 100 | |
20:11:33 | 45,525 | 100 | |
20:11:33 | 45,500 | 100 | |
20:11:33 | 45,490 | 6 | |
20:10:19 | 45,400 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|