VEON Aktie
46,27USD | 0,11USD | 0,24% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:07 | 45,460 | 35 | |
20:45:07 | 45,570 | 100 | |
20:45:07 | 45,600 | 45 | |
20:45:07 | 45,600 | 5 | |
20:44:38 | 45,740 | 6 | |
20:43:43 | 45,700 | 1 | |
20:43:43 | 45,750 | 1 | |
20:43:43 | 45,750 | 1 | |
20:43:43 | 45,770 | 700 | |
20:43:43 | 45,790 | 71 | |
20:43:43 | 45,790 | 29 | |
20:43:43 | 45,800 | 1 | |
20:43:43 | 45,800 | 70 | |
20:43:37 | 45,870 | 6 | |
20:42:37 | 45,860 | 6 | |
20:41:38 | 45,860 | 6 | |
20:40:46 | 45,900 | 100 | |
20:40:46 | 45,930 | 100 | |
20:40:39 | 45,940 | 1 | |
20:40:11 | 45,960 | 12 | |
20:40:11 | 46,000 | 20 | |
20:40:00 | 46,000 | 1 | |
20:39:21 | 46,200 | 295 | |
20:33:18 | 46,270 | 80 | |
20:33:18 | 46,250 | 100 | |
20:33:18 | 46,210 | 1 583 | |
20:33:18 | 46,210 | 2 | |
20:33:18 | 46,210 | 100 | |
20:33:18 | 46,210 | 100 | |
20:33:18 | 46,210 | 100 | |
20:33:18 | 46,210 | 5 | |
20:33:18 | 46,210 | 98 | |
20:33:18 | 46,210 | 100 | |
20:33:18 | 46,220 | 32 | |
20:33:18 | 46,290 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
20:47
|
|
|
20:33
|
|
|
20:22
|
|
|
20:14
|
|
|
19:57
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|