US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
19,93USD | 0,53USD | 2,73% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:39 | 19,890 | 100 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:45:34 | 19,940 | 25 | |
16:39:09 | 20,010 | 96 | |
16:36:10 | 19,960 | 25 | |
16:36:10 | 19,960 | 25 | |
16:36:10 | 19,960 | 25 | |
16:36:10 | 19,960 | 25 | |
16:35:57 | 19,960 | 25 | |
16:35:57 | 19,960 | 25 | |
16:35:57 | 19,960 | 25 | |
16:35:57 | 19,960 | 25 | |
16:29:09 | 19,960 | 25 | |
16:29:09 | 19,960 | 25 | |
16:29:09 | 19,960 | 25 | |
16:29:09 | 19,960 | 25 | |
16:29:09 | 19,980 | 102 | |
16:29:09 | 19,980 | 98 | |
16:29:09 | 19,990 | 102 | |
16:28:37 | 20,030 | 100 | |
16:28:37 | 20,030 | 5 | |
16:28:37 | 20,030 | 100 | |
16:20:34 | 20,030 | 200 | |
16:19:08 | 20,030 | 784 | |
16:19:02 | 20,000 | 310 | |
16:18:54 | 20,000 | 200 | |
16:18:37 | 19,950 | 58 | |
16:18:37 | 19,950 | 100 | |
16:18:37 | 19,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|