US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
19,88USD | 0,48USD | 2,45% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:57 | 19,955 | 25 | |
21:22:57 | 19,955 | 25 | |
21:22:57 | 19,955 | 25 | |
21:22:57 | 19,955 | 25 | |
21:17:34 | 19,990 | 100 | |
21:16:56 | 19,990 | 56 | |
21:16:56 | 19,970 | 200 | |
21:07:29 | 19,940 | 100 | |
20:59:11 | 19,950 | 44 | |
20:39:47 | 20,000 | 82 | |
20:39:47 | 19,990 | 18 | |
20:29:43 | 19,990 | 82 | |
20:26:12 | 19,980 | 46 | |
20:24:32 | 19,930 | 100 | |
19:56:32 | 19,930 | 89 | |
19:34:10 | 19,930 | 100 | |
19:34:04 | 19,930 | 40 | |
18:59:24 | 19,930 | 125 | |
18:56:12 | 19,930 | 14 | |
18:53:13 | 19,895 | 20 | |
18:41:06 | 19,870 | 165 | |
18:41:06 | 19,880 | 115 | |
18:41:06 | 19,895 | 20 | |
18:26:40 | 19,860 | 100 | |
17:49:27 | 19,920 | 40 | |
17:47:35 | 19,930 | 100 | |
17:36:31 | 19,930 | 87 | |
17:36:08 | 19,930 | 86 | |
17:35:21 | 19,930 | 87 | |
17:32:40 | 19,930 | 40 | |
17:27:41 | 19,880 | 700 | |
17:20:17 | 19,840 | 24 | |
17:20:17 | 19,840 | 25 | |
17:20:17 | 19,840 | 25 | |
17:20:17 | 19,840 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|