Unitil Aktie
53,18USD | 1,03USD | 1,98% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 53,200 | ||
22:10:00 | 53,200 | 12 584 | |
22:00:02 | 53,200 | 12 584 | |
22:00:02 | 53,200 | 12 584 | |
21:59:59 | 53,190 | 66 | |
21:59:59 | 53,230 | 100 | |
21:59:58 | 53,190 | 100 | |
21:59:58 | 53,230 | 200 | |
21:59:58 | 53,220 | 23 | |
21:59:58 | 53,230 | 7 | |
21:59:58 | 53,230 | 2 | |
21:59:57 | 53,270 | 16 | |
21:59:57 | 53,260 | 1 | |
21:59:57 | 53,270 | 16 | |
21:59:57 | 53,270 | 16 | |
21:59:57 | 53,270 | 16 | |
21:59:56 | 53,160 | 1 | |
21:59:55 | 53,260 | 1 | |
21:59:53 | 53,260 | 3 | |
21:59:53 | 53,160 | 1 | |
21:59:53 | 53,225 | 3 | |
21:59:52 | 53,170 | 100 | |
21:59:52 | 53,170 | 62 | |
21:59:50 | 53,180 | 100 | |
21:59:50 | 53,270 | 2 | |
21:59:49 | 53,180 | 100 | |
21:59:49 | 53,190 | 100 | |
21:59:42 | 53,260 | 38 | |
21:59:42 | 53,250 | 62 | |
21:59:40 | 53,210 | 89 | |
21:59:40 | 53,210 | 70 | |
21:59:40 | 53,210 | 3 | |
21:59:40 | 53,210 | 38 | |
21:59:40 | 53,220 | 15 | |
21:59:31 | 53,270 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
22:36
|
|
|
22:36
|
|
|
22:34
|
|
|
22:23
|
|
|
22:23
|
|
|
22:22
|
|
|
22:07
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:38
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:38
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:17
|
|
|
20:13
|
|
|
20:10
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:00
|
|