United Security Bancshares Aktie
| 13,00USD | 0,06USD | 0,46% |
WKN DE: A2AS5G / ISIN: US33744V1035
United Security Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:40 | 12,250 | 3 | |
| 16:32:04 | 12,250 | 4 | |
| 15:30:01 | 12,200 | 712 | |
| 15:14:58 | 11,800 | 1 | |
| 15:14:58 | 11,800 | 1 | |
| 15:14:58 | 11,800 | 1 | |
| 14:03:03 | 11,800 | 100 | |
| 14:02:51 | 12,350 | 1 | |
| 13:58:28 | 11,750 | 1 | |
| 13:56:48 | 11,750 | 1 | |
| 13:56:45 | 12,450 | 1 | |
| 12:58:43 | 12,100 | 100 | |
| 12:58:37 | 12,100 | 1 | |
| 12:58:29 | 11,750 | 1 | |
| 12:58:24 | 13,000 | 1 | |
| 12:58:23 | 13,000 | 1 | |
| 12:58:23 | 13,000 | 1 | |
| 12:58:21 | 14,000 | 1 | |
| 11:57:18 | 12,100 | 100 | |
| 11:57:13 | 20,440 | 1 | |
| 11:57:13 | 13,250 | 1 | |
| 11:57:00 | 12,050 | 1 | |
| 11:49:10 | 11,750 | 1 | |
| 11:48:30 | 12,500 | 1 | |
| 10:50:22 | 11,500 | 100 | |
| 10:50:13 | 11,300 | 1 | |
| 10:50:09 | 20,320 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security Bancshares Inc Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.