United Cooperative Assurance Aktie
9,06SAR | -0,06SAR | -0,66% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:27:15 | 9,040 | 193 | |
08:27:15 | 9,040 | 500 | |
08:27:15 | 9,040 | 476 | |
08:27:15 | 9,060 | 70 | |
08:27:15 | 9,060 | 30 | |
08:25:20 | 9,040 | 894 | |
08:25:20 | 9,040 | 91 | |
08:25:20 | 9,040 | 59 | |
08:25:20 | 9,040 | 1 000 | |
08:25:20 | 9,040 | 3 | |
08:24:33 | 9,070 | 1 | |
08:24:27 | 9,070 | 1 | |
08:23:45 | 9,050 | 50 | |
08:22:51 | 9,070 | 1 | |
08:21:49 | 9,050 | 3 | |
08:21:49 | 9,050 | 11 | |
08:21:49 | 9,050 | 350 | |
08:21:49 | 9,050 | 3 | |
08:21:20 | 9,060 | 4 | |
08:21:20 | 9,060 | 11 | |
08:21:20 | 9,060 | 148 | |
08:20:59 | 9,070 | 100 | |
08:19:56 | 9,070 | 1 100 | |
08:19:56 | 9,070 | 5 | |
08:19:56 | 9,070 | 2 200 | |
08:19:56 | 9,070 | 84 | |
08:19:48 | 9,100 | 1 | |
08:19:24 | 9,070 | 41 | |
08:14:54 | 9,110 | 1 | |
08:13:13 | 9,060 | 1 | |
08:13:03 | 9,090 | 111 | |
08:13:02 | 9,060 | 1 | |
08:12:01 | 9,090 | 8 | |
08:11:20 | 9,090 | 1 | |
08:10:47 | 9,060 | 4 328 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|
|
08.01.25
|
|