United Cooperative Assurance Aktie
9,19SAR | 0,04SAR | 0,44% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:24:29 | 9,240 | 887 | |
10:24:12 | 9,240 | 10 | |
10:23:31 | 9,260 | 1 | |
10:23:31 | 9,250 | 1 | |
10:23:31 | 9,250 | 873 | |
10:23:05 | 9,250 | 2 127 | |
10:23:05 | 9,250 | 5 | |
10:23:05 | 9,250 | 100 | |
10:23:05 | 9,250 | 353 | |
10:23:01 | 9,220 | 500 | |
10:22:06 | 9,250 | 1 | |
10:21:46 | 9,240 | 1 | |
10:21:46 | 9,240 | 3 600 | |
10:21:46 | 9,240 | 3 000 | |
10:21:46 | 9,240 | 500 | |
10:21:45 | 9,230 | 1 | |
10:21:45 | 9,230 | 3 600 | |
10:21:45 | 9,230 | 3 000 | |
10:21:45 | 9,230 | 1 | |
10:21:45 | 9,230 | 500 | |
10:21:35 | 9,220 | 500 | |
10:21:35 | 9,220 | 1 000 | |
10:21:35 | 9,220 | 100 | |
10:21:35 | 9,220 | 25 | |
10:21:35 | 9,220 | 2 870 | |
10:21:35 | 9,210 | 450 | |
10:20:43 | 9,220 | 1 | |
10:20:32 | 9,200 | 2 000 | |
10:20:32 | 9,190 | 6 703 | |
10:20:32 | 9,190 | 500 | |
10:20:32 | 9,190 | 247 | |
10:18:47 | 9,190 | 3 | |
10:18:47 | 9,190 | 1 | |
10:18:47 | 9,190 | 55 | |
10:18:47 | 9,190 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:39
|
|
|
09:32
|
|
|
09:00
|
|
|
08:59
|
|
|
08:48
|
|
|
08:44
|
|
|
08:42
|
|
|
08:33
|
|
|
08:17
|
|
|
08:03
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
07:16
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|
|
06:59
|
|
|
06:45
|
|
|
06:39
|
|
|
06:38
|
|
|
06:37
|
|
|
06:32
|
|
|
06:32
|
|
|
06:19
|
|
|
06:15
|
|
|
06:10
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:21
|
|
|
05:21
|
|
|
05:13
|
|
|
05:00
|
|
|
04:46
|
|
|
04:45
|
|