Uniper Aktie
42,41EUR | -1,50EUR | -3,42% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:06 | 42,410 | ||
15:35:10 | 42,500 | ||
15:30:03 | 42,500 | ||
15:26:49 | 42,500 | 20 | |
15:23:21 | 41,900 | 14 | |
15:23:05 | 41,900 | 14 | |
15:15:05 | 41,840 | ||
15:14:11 | 41,840 | 1 | |
15:00:05 | 41,470 | ||
14:45:02 | 41,470 | ||
14:30:06 | 41,310 | ||
14:15:03 | 41,310 | ||
14:05:18 | 41,310 | 3 | |
14:00:09 | 41,310 | ||
13:52:50 | 41,310 | 10 | |
13:48:18 | 41,310 | 3 | |
13:46:30 | 41,260 | 10 | |
13:45:06 | 41,310 | ||
13:15:02 | 42,010 | ||
13:05:07 | 42,000 | ||
12:45:02 | 42,000 | ||
12:15:04 | 42,100 | ||
12:00:03 | 42,000 | ||
11:45:04 | 42,000 | ||
11:30:05 | 42,030 | ||
11:15:03 | 42,030 | ||
11:08:23 | 42,030 | 6 | |
11:00:01 | 42,030 | ||
10:45:01 | 42,030 | ||
10:41:43 | 42,030 | 2 | |
10:30:07 | 42,240 | ||
10:15:02 | 42,240 | ||
10:00:02 | 42,200 | ||
09:54:29 | 42,200 | 1 | |
09:45:05 | 42,320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Uniper
Analysen zu Uniper
25.10.23 | Uniper Sell | |
27.07.23 | Uniper Hold | |
26.07.23 | Uniper Sell |
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
14:54
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|