U Power Aktie
5,85USD | -2,15USD | -26,88% |
ISIN: KYG9520U1168
U Power Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:55 | 5,960 | 2 | |
16:40:03 | 5,920 | 100 | |
16:40:03 | 5,920 | 100 | |
16:40:03 | 5,930 | 57 | |
16:40:03 | 5,930 | 68 | |
16:40:03 | 5,960 | 100 | |
16:40:03 | 5,990 | 100 | |
16:40:03 | 5,980 | 23 | |
16:40:03 | 5,990 | 298 | |
16:39:55 | 5,990 | 2 500 | |
16:39:55 | 5,855 | 100 | |
16:39:55 | 5,840 | 100 | |
16:39:54 | 5,850 | 100 | |
16:39:54 | 5,850 | 4 500 | |
16:39:54 | 5,850 | 100 | |
16:39:54 | 5,850 | 500 | |
16:39:54 | 5,840 | 100 | |
16:39:54 | 5,840 | 27 | |
16:39:54 | 5,840 | 100 | |
16:39:54 | 5,805 | 300 | |
16:39:54 | 5,805 | 300 | |
16:34:12 | 5,810 | 100 | |
16:34:12 | 5,810 | 100 | |
16:34:00 | 5,790 | 100 | |
16:33:56 | 5,800 | 96 | |
16:33:55 | 5,800 | 100 | |
16:33:55 | 5,800 | 100 | |
16:33:55 | 5,800 | 300 | |
16:29:20 | 5,850 | 258 | |
16:29:20 | 5,810 | 300 | |
16:29:20 | 5,850 | 42 | |
16:29:20 | 5,850 | 207 | |
16:29:20 | 5,850 | 226 | |
16:29:20 | 5,850 | 54 | |
16:29:20 | 5,850 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
16:48
|
|
|
16:39
|
|
|
16:35
|
|
|
16:27
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|