TriMas Aktie
23,48USD | 0,37USD | 1,60% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:51 | 23,415 | 1 | |
16:10:51 | 23,415 | 1 | |
16:10:51 | 23,500 | 36 | |
16:09:14 | 23,415 | 1 | |
16:07:11 | 23,415 | 2 | |
16:07:11 | 23,440 | 25 | |
16:06:01 | 23,415 | 1 | |
16:04:50 | 23,415 | 1 | |
16:03:50 | 23,500 | 100 | |
16:02:51 | 23,480 | 6 | |
16:01:55 | 23,450 | 25 | |
16:01:55 | 23,450 | 25 | |
16:01:55 | 23,450 | 25 | |
16:01:55 | 23,450 | 25 | |
16:01:43 | 23,450 | 1 | |
16:01:43 | 23,500 | 22 | |
16:01:43 | 23,500 | 200 | |
16:00:17 | 23,440 | 12 | |
16:00:17 | 23,450 | 27 | |
16:00:17 | 23,450 | 15 | |
16:00:17 | 23,450 | 7 | |
16:00:17 | 23,480 | 70 | |
15:59:40 | 23,600 | 38 | |
15:59:26 | 23,600 | 38 | |
15:59:12 | 23,510 | 1 | |
15:58:44 | 23,480 | 2 | |
15:58:37 | 23,510 | 25 | |
15:57:35 | 23,480 | 1 | |
15:56:32 | 23,490 | 1 | |
15:55:13 | 23,490 | 1 | |
15:53:06 | 23,490 | 25 | |
15:53:05 | 23,490 | 25 | |
15:48:51 | 23,495 | 25 | |
15:48:21 | 23,490 | 25 | |
15:44:54 | 23,460 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|