TR Property Investment Trust Aktie
| 3,04GBP | -0,04GBP | -1,14% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:49 | 3,040 | 13 | |
| 13:17:48 | 3,039 | 2 090 | |
| 13:15:09 | 3,032 | 7 000 | |
| 13:13:24 | 3,045 | 2 933 | |
| 12:57:46 | 3,032 | 2 583 | |
| 12:53:59 | 3,045 | 1 | |
| 12:53:21 | 3,031 | 1 515 | |
| 12:45:17 | 3,045 | 1 | |
| 12:45:15 | 3,032 | 7 000 | |
| 12:44:41 | 3,034 | 4 050 | |
| 12:41:03 | 3,035 | 1 400 | |
| 12:41:03 | 3,035 | 2 000 | |
| 12:39:42 | 3,040 | 983 | |
| 12:38:16 | 3,038 | 10 000 | |
| 12:35:54 | 3,040 | 240 | |
| 12:33:25 | 3,042 | 11 500 | |
| 12:32:23 | 3,040 | 2 225 | |
| 12:29:13 | 3,045 | 18 | |
| 12:27:13 | 3,040 | 4 235 | |
| 12:24:23 | 3,046 | 15 775 | |
| 12:23:54 | 3,040 | 362 | |
| 12:23:54 | 3,040 | 396 | |
| 12:23:44 | 3,043 | 1 550 | |
| 12:22:33 | 3,050 | 1 006 | |
| 12:22:33 | 3,050 | 395 | |
| 12:22:33 | 3,050 | 1 000 | |
| 12:22:33 | 3,050 | 363 | |
| 12:21:25 | 3,042 | 16 434 | |
| 12:10:50 | 3,045 | 5 | |
| 12:02:58 | 3,041 | 1 100 | |
| 12:02:00 | 3,055 | 15 | |
| 11:49:27 | 3,050 | 1 203 | |
| 11:49:26 | 3,055 | 11 523 | |
| 11:48:32 | 3,055 | 7 408 | |
| 11:48:24 | 3,055 | 43 886 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.