TR Property Investment Trust Aktie
| 3,04GBP | -0,04GBP | -1,14% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:42:55 | 3,045 | 2 250 | |
| 11:37:49 | 3,047 | 10 460 | |
| 11:37:32 | 3,047 | 2 711 | |
| 11:37:28 | 3,043 | 5 800 | |
| 11:37:22 | 3,047 | 5 359 | |
| 11:37:11 | 3,047 | 4 959 | |
| 11:36:37 | 3,047 | 5 000 | |
| 11:36:29 | 3,050 | 2 763 | |
| 11:34:30 | 3,047 | 979 | |
| 11:28:38 | 3,050 | 1 500 | |
| 11:25:34 | 3,049 | 1 458 | |
| 11:25:24 | 3,040 | 25 454 | |
| 11:17:46 | 3,049 | 81 | |
| 11:11:46 | 3,050 | 5 000 | |
| 11:07:30 | 3,055 | 2 | |
| 10:56:07 | 3,052 | 2 000 | |
| 10:55:46 | 3,045 | 2 000 | |
| 10:49:05 | 3,045 | 2 653 | |
| 10:47:47 | 3,050 | 3 601 | |
| 10:41:26 | 3,044 | 2 | |
| 10:37:08 | 3,044 | 394 | |
| 10:35:58 | 3,042 | 5 480 | |
| 10:35:48 | 3,042 | 1 874 | |
| 10:35:08 | 3,050 | 25 594 | |
| 10:32:57 | 3,042 | 3 000 | |
| 10:27:38 | 3,041 | 1 826 | |
| 10:26:40 | 3,042 | 1 643 | |
| 10:26:09 | 3,037 | 5 400 | |
| 10:21:16 | 3,037 | 223 | |
| 10:20:24 | 3,041 | 2 079 | |
| 10:17:52 | 3,045 | 22 | |
| 10:10:04 | 3,050 | 2 | |
| 10:10:04 | 3,050 | 5 | |
| 10:08:05 | 3,057 | 19 425 | |
| 10:02:13 | 3,053 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.