TMC The Metals Company Aktie
1,96USD | -0,24USD | -10,91% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:32 | 1,960 | 100 | |
21:52:09 | 1,965 | 5 | |
21:51:24 | 1,965 | 5 | |
21:51:16 | 1,965 | 100 | |
21:51:16 | 1,965 | 100 | |
21:51:16 | 1,965 | 100 | |
21:51:16 | 1,965 | 200 | |
21:51:15 | 1,965 | 11 | |
21:51:15 | 1,965 | 14 | |
21:50:50 | 1,960 | 100 | |
21:49:42 | 1,960 | 126 | |
21:46:30 | 1,965 | 24 | |
21:46:30 | 1,970 | 800 | |
21:46:30 | 1,970 | 200 | |
21:46:30 | 1,970 | 100 | |
21:46:30 | 1,970 | 71 | |
21:46:30 | 1,975 | 100 | |
21:46:24 | 1,975 | 100 | |
21:46:24 | 1,975 | 100 | |
21:46:01 | 1,970 | 100 | |
21:46:00 | 1,975 | 132 | |
21:46:00 | 1,975 | 27 | |
21:46:00 | 1,975 | 100 | |
21:46:00 | 1,975 | 69 | |
21:44:07 | 1,975 | 10 | |
21:44:01 | 1,970 | 22 | |
21:44:01 | 1,970 | 18 | |
21:44:01 | 1,970 | 1 | |
21:44:01 | 1,970 | 1 | |
21:44:01 | 1,970 | 1 | |
21:44:01 | 1,970 | 1 | |
21:44:01 | 1,970 | 7 | |
21:44:01 | 1,970 | 1 | |
21:44:01 | 1,970 | 18 | |
21:44:01 | 1,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|