Tilly' a Aktie
4,22USD | -0,09USD | -2,09% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:22 | 4,340 | 46 | |
17:12:22 | 4,340 | 100 | |
17:11:33 | 4,370 | 8 | |
17:09:51 | 4,360 | 11 | |
17:08:14 | 4,360 | 11 | |
17:03:01 | 4,340 | 46 | |
17:03:01 | 4,340 | 100 | |
16:52:40 | 4,350 | 46 | |
16:52:40 | 4,350 | 101 | |
16:42:25 | 4,330 | 142 | |
16:35:17 | 4,300 | 20 | |
16:35:17 | 4,300 | 34 | |
16:35:17 | 4,290 | 42 | |
16:34:23 | 4,270 | 100 | |
16:34:23 | 4,280 | 11 | |
16:34:23 | 4,260 | 100 | |
16:32:10 | 4,250 | 21 | |
16:32:10 | 4,240 | 283 | |
16:32:10 | 4,230 | 9 | |
16:30:17 | 4,230 | 2 | |
16:24:41 | 4,230 | 143 | |
16:24:41 | 4,230 | 100 | |
16:24:03 | 4,220 | 100 | |
16:21:58 | 4,210 | 22 | |
16:21:58 | 4,210 | 100 | |
16:20:57 | 4,180 | 162 | |
16:20:57 | 4,180 | 61 | |
16:19:45 | 4,220 | 99 | |
16:19:45 | 4,180 | 300 | |
16:19:42 | 4,180 | 200 | |
16:19:40 | 4,090 | 176 | |
16:19:40 | 4,100 | 2 | |
16:19:40 | 4,130 | 11 | |
16:19:40 | 4,140 | 11 | |
16:19:39 | 4,190 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|