Tilly' a Aktie
4,03USD | -0,27USD | -6,28% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:27 | 4,030 | 122 | |
20:32:27 | 4,020 | 11 | |
20:13:24 | 4,000 | 200 | |
20:11:30 | 4,020 | 180 | |
20:11:30 | 4,020 | 68 | |
20:11:30 | 3,990 | 100 | |
20:11:30 | 3,980 | 11 | |
20:07:14 | 3,930 | 48 | |
20:05:30 | 4,000 | 38 | |
20:05:23 | 3,930 | 100 | |
19:50:22 | 4,000 | 100 | |
19:49:50 | 4,010 | 269 | |
19:49:50 | 4,010 | 131 | |
19:49:46 | 4,010 | 100 | |
19:49:26 | 4,010 | 15 | |
19:21:01 | 3,950 | 11 | |
19:09:21 | 4,060 | 45 | |
19:09:21 | 4,050 | 10 | |
18:57:08 | 4,030 | 149 | |
18:57:08 | 4,030 | 6 | |
18:57:08 | 4,020 | 84 | |
18:54:35 | 3,930 | 48 | |
18:34:40 | 4,040 | 55 | |
18:29:55 | 4,060 | 100 | |
18:29:55 | 4,070 | 228 | |
18:29:45 | 4,090 | 58 | |
18:14:17 | 4,100 | 8 | |
18:14:17 | 4,100 | 100 | |
18:05:27 | 4,100 | 100 | |
18:00:09 | 4,100 | 48 | |
18:00:09 | 4,100 | 31 | |
17:55:50 | 4,100 | 100 | |
17:44:25 | 3,950 | 48 | |
17:42:55 | 4,100 | 200 | |
17:42:25 | 4,040 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
20:35
|
|
|
20:30
|
|
|
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:06
|
|
|
19:45
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|