The SimplyBiz Group Aktie
2,57GBP | -0,06GBP | -2,28% |
WKN DE: A2JGNT / ISIN: GB00BG1THS43
The SimplyBiz Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:27 | 2,590 | 600 | |
15:33:18 | 2,584 | 1 500 | |
15:33:18 | 2,584 | 1 000 | |
15:27:19 | 2,600 | 2 000 | |
15:26:09 | 2,603 | 4 330 | |
15:22:41 | 2,620 | 2 500 | |
15:17:20 | 2,623 | 136 | |
15:15:41 | 2,625 | 402 | |
15:13:37 | 2,623 | 16 | |
15:10:11 | 2,640 | 1 444 | |
15:09:56 | 2,640 | 800 | |
14:45:51 | 2,640 | 6 672 | |
14:35:46 | 2,644 | 150 | |
13:48:34 | 2,659 | 370 | |
13:36:50 | 2,740 | ||
13:29:36 | 2,680 | 1 000 | |
13:26:59 | 2,684 | 2 000 | |
13:07:05 | 2,648 | 372 | |
12:23:29 | 2,662 | 1 113 | |
12:23:11 | 2,640 | 1 113 | |
12:16:03 | 2,650 | 1 400 | |
11:43:59 | 2,685 | 320 | |
11:43:13 | 2,655 | 337 | |
11:30:58 | 2,687 | 312 | |
11:30:11 | 2,687 | 18 | |
11:04:33 | 2,650 | 2 860 | |
11:04:23 | 2,640 | 2 860 | |
09:47:10 | 2,640 | 2 580 | |
09:34:16 | 2,689 | 372 | |
09:31:25 | 2,670 | 7 488 | |
09:06:01 | 2,700 | 800 | |
09:05:59 | 2,700 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The SimplyBiz Group PLC Registered Shs
Weitere Meldungen
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|