The Joint Aktie
10,39USD | -0,31USD | -2,90% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:01 | 10,380 | 3 | |
19:23:01 | 10,390 | 6 | |
19:23:01 | 10,390 | 7 | |
19:23:01 | 10,390 | 100 | |
19:23:01 | 10,380 | 2 | |
19:21:29 | 10,340 | 10 | |
19:21:29 | 10,340 | 18 | |
19:21:29 | 10,340 | 82 | |
19:21:29 | 10,340 | 18 | |
19:16:00 | 10,370 | 10 | |
19:16:00 | 10,370 | 3 | |
19:16:00 | 10,370 | 8 | |
19:16:00 | 10,370 | 29 | |
19:16:00 | 10,385 | 2 | |
19:16:00 | 10,375 | 100 | |
19:13:01 | 10,350 | 95 | |
19:13:01 | 10,350 | 5 | |
19:13:01 | 10,350 | 300 | |
19:13:01 | 10,360 | 100 | |
19:12:57 | 10,390 | 6 | |
19:12:57 | 10,390 | 50 | |
19:12:57 | 10,390 | 6 | |
19:12:57 | 10,370 | 100 | |
19:12:57 | 10,390 | 44 | |
19:12:57 | 10,380 | 9 | |
19:12:57 | 10,370 | 8 | |
19:07:39 | 10,320 | 7 | |
19:07:39 | 10,320 | 9 | |
19:07:38 | 10,300 | 1 | |
19:07:38 | 10,300 | 4 | |
19:07:38 | 10,300 | 1 | |
19:07:20 | 10,260 | 100 | |
19:03:36 | 10,370 | 100 | |
19:03:36 | 10,370 | 100 | |
19:03:36 | 10,370 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|