Terreno Realty Aktie
67,18USD | 0,06USD | 0,09% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:05 | 67,010 | 100 | |
21:09:05 | 67,010 | 100 | |
21:08:08 | 66,980 | 26 | |
21:08:08 | 66,990 | 96 | |
21:08:08 | 66,990 | 4 | |
21:08:08 | 66,990 | 40 | |
21:08:08 | 66,990 | 82 | |
21:07:56 | 67,000 | 28 | |
21:07:56 | 67,010 | 28 | |
21:06:53 | 67,020 | 128 | |
21:06:53 | 67,020 | 200 | |
21:06:28 | 67,020 | 38 | |
21:04:23 | 67,010 | 1 | |
21:03:30 | 67,020 | 237 | |
21:03:30 | 67,020 | 25 | |
20:59:55 | 67,030 | 2 | |
20:57:53 | 67,060 | 100 | |
20:57:53 | 67,060 | 10 | |
20:57:53 | 67,060 | 10 | |
20:57:52 | 67,040 | 76 | |
20:57:52 | 67,040 | 76 | |
20:57:52 | 67,050 | 26 | |
20:57:52 | 67,050 | 100 | |
20:57:52 | 67,050 | 27 | |
20:56:29 | 67,050 | 10 | |
20:56:29 | 67,060 | 65 | |
20:56:29 | 67,060 | 35 | |
20:56:29 | 67,060 | 100 | |
20:53:44 | 67,100 | 117 | |
20:53:44 | 67,100 | 3 | |
20:52:47 | 67,090 | 98 | |
20:52:47 | 67,090 | 4 | |
20:52:47 | 67,090 | 18 | |
20:39:24 | 67,050 | 107 | |
20:38:55 | 67,050 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|