Terreno Realty Aktie
67,50USD | 0,50USD | 0,75% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:32 | 67,690 | 106 | |
19:52:00 | 67,670 | 60 | |
19:52:00 | 67,660 | 100 | |
19:52:00 | 67,670 | 14 | |
19:52:00 | 67,670 | 13 | |
19:51:54 | 67,660 | 100 | |
19:50:37 | 67,660 | 203 | |
19:50:33 | 67,670 | 100 | |
19:47:56 | 67,700 | 1 | |
19:47:56 | 67,700 | 10 | |
19:47:55 | 67,700 | 3 | |
19:44:50 | 67,650 | 14 | |
19:44:48 | 67,650 | 100 | |
19:44:48 | 67,650 | 236 | |
19:43:40 | 67,670 | 1 | |
19:43:25 | 67,690 | 10 | |
19:43:25 | 67,680 | 20 | |
19:43:21 | 67,660 | 17 | |
19:40:54 | 67,615 | 45 | |
19:39:02 | 67,590 | 55 | |
19:39:02 | 67,600 | 100 | |
19:39:02 | 67,600 | 100 | |
19:39:02 | 67,600 | 32 | |
19:39:02 | 67,600 | 100 | |
19:39:02 | 67,590 | 26 | |
19:37:26 | 67,560 | 1 | |
19:37:18 | 67,535 | 10 | |
19:37:15 | 67,510 | 68 | |
19:36:09 | 67,500 | 3 | |
19:36:09 | 67,500 | 100 | |
19:35:17 | 67,500 | 3 | |
19:32:58 | 67,490 | 100 | |
19:32:55 | 67,480 | 62 | |
19:32:55 | 67,480 | 6 | |
19:32:55 | 67,480 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
19:42
|
|
|
19:37
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|