TerraVest Industries Aktie
117,28CAD | -1,02CAD | -0,86% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:55 | 117,160 | 100 | |
16:31:55 | 117,110 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,960 | 100 | |
16:31:52 | 116,970 | 11 | |
16:31:20 | 117,000 | 22 | |
16:31:20 | 117,000 | 5 | |
16:31:20 | 117,000 | 10 | |
16:31:20 | 116,850 | 100 | |
16:28:25 | 117,140 | 2 | |
16:27:58 | 117,090 | 100 | |
16:27:54 | 117,250 | 100 | |
16:27:54 | 117,390 | 100 | |
16:26:55 | 117,500 | 1 | |
16:26:55 | 117,530 | 100 | |
16:25:57 | 117,680 | 100 | |
16:23:30 | 117,590 | 100 | |
16:23:29 | 117,730 | 100 | |
16:22:34 | 117,960 | 100 | |
16:21:21 | 118,085 | 100 | |
16:21:21 | 117,900 | 100 | |
16:21:20 | 118,000 | 10 | |
16:21:20 | 118,040 | 100 | |
16:19:11 | 118,180 | 100 | |
16:18:52 | 118,230 | 100 | |
16:18:36 | 118,090 | 100 | |
16:17:50 | 118,230 | 100 | |
16:14:47 | 118,370 | 100 | |
16:14:47 | 118,480 | 100 | |
16:12:44 | 118,580 | 100 | |
16:12:39 | 118,520 | 100 | |
16:12:39 | 118,520 | 100 | |
16:08:06 | 118,275 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|