TerraVest Industries Aktie
118,70CAD | -0,70CAD | -0,58% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:36 | 118,590 | 100 | |
16:33:17 | 118,370 | 100 | |
16:33:17 | 118,360 | 100 | |
16:30:04 | 118,215 | 100 | |
16:28:49 | 118,010 | 100 | |
16:28:49 | 118,150 | 100 | |
16:28:49 | 118,200 | 100 | |
16:28:49 | 118,270 | 100 | |
16:28:49 | 118,130 | 100 | |
16:28:49 | 118,130 | 100 | |
16:28:49 | 118,130 | 100 | |
16:28:49 | 118,130 | 100 | |
16:28:29 | 118,400 | 100 | |
16:23:27 | 118,060 | 100 | |
16:23:27 | 118,180 | 8 | |
16:23:27 | 118,200 | 55 | |
16:18:06 | 118,000 | 40 | |
16:05:00 | 119,000 | 33 | |
16:05:00 | 118,860 | 100 | |
16:05:00 | 118,860 | 100 | |
16:02:24 | 118,200 | 3 | |
15:55:07 | 119,150 | 1 | |
15:53:28 | 119,410 | 75 | |
15:49:40 | 119,000 | 100 | |
15:49:40 | 119,000 | 100 | |
15:49:40 | 119,000 | 100 | |
15:49:40 | 119,020 | 100 | |
15:34:50 | 119,850 | 12 | |
15:30:00 | 120,440 | 28 | |
15:30:00 | 120,440 | 20 | |
15:30:00 | 120,440 | 1 | |
15:30:00 | 120,440 | 2 | |
15:30:00 | 119,390 | 100 | |
15:30:00 | 119,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|