TerraVest Industries Aktie
119,00CAD | 0,71CAD | 0,60% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:24 | 119,000 | 100 | |
20:04:11 | 118,940 | 200 | |
20:04:11 | 118,940 | 100 | |
20:04:11 | 118,940 | 100 | |
19:59:04 | 118,900 | 100 | |
19:58:46 | 119,000 | 5 | |
19:58:46 | 118,760 | 100 | |
19:58:46 | 118,920 | 100 | |
19:58:46 | 118,950 | 400 | |
19:58:46 | 118,950 | 500 | |
19:58:46 | 118,960 | 200 | |
19:57:21 | 118,960 | 100 | |
19:57:16 | 118,970 | 100 | |
19:57:16 | 119,150 | 12 | |
19:57:16 | 119,020 | 100 | |
19:57:16 | 119,020 | 100 | |
19:55:46 | 119,160 | 100 | |
19:55:46 | 119,190 | 100 | |
19:54:19 | 119,200 | 100 | |
19:54:09 | 119,200 | 100 | |
19:54:09 | 119,210 | 100 | |
19:49:27 | 119,210 | 40 | |
19:41:18 | 119,190 | 100 | |
19:41:18 | 119,190 | 100 | |
19:41:18 | 119,190 | 100 | |
19:41:18 | 119,300 | 100 | |
19:37:29 | 119,250 | 100 | |
19:37:29 | 119,250 | 100 | |
19:35:05 | 119,010 | 100 | |
19:35:02 | 119,125 | 100 | |
19:32:56 | 119,250 | 58 | |
19:24:28 | 119,240 | 23 | |
19:22:29 | 119,125 | 100 | |
19:13:05 | 119,110 | 100 | |
19:09:05 | 119,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|