TerraVest Industries Aktie
118,69CAD | -0,70CAD | -0,59% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:02 | 118,690 | 100 | |
18:03:39 | 118,690 | 100 | |
18:03:39 | 118,700 | 10 | |
18:03:39 | 118,700 | 10 | |
18:03:39 | 118,700 | 17 | |
18:03:39 | 118,790 | 100 | |
18:03:39 | 118,750 | 100 | |
18:03:39 | 118,770 | 100 | |
18:03:24 | 119,360 | 2 | |
17:32:08 | 119,010 | 100 | |
17:32:08 | 119,010 | 100 | |
17:32:08 | 119,010 | 100 | |
17:30:04 | 119,030 | 100 | |
17:25:49 | 119,030 | 100 | |
17:25:27 | 119,650 | 100 | |
17:17:42 | 119,230 | 100 | |
17:09:32 | 119,300 | 100 | |
17:09:32 | 119,300 | 100 | |
17:09:32 | 119,300 | 100 | |
17:07:58 | 119,390 | 100 | |
17:04:58 | 119,420 | 100 | |
17:04:57 | 119,320 | 100 | |
17:01:35 | 119,300 | 18 | |
16:57:32 | 119,070 | 100 | |
16:56:53 | 118,810 | 100 | |
16:56:53 | 118,810 | 100 | |
16:39:12 | 118,530 | 100 | |
16:39:12 | 118,560 | 100 | |
16:39:12 | 118,560 | 100 | |
16:39:12 | 118,560 | 100 | |
16:39:12 | 118,560 | 100 | |
16:39:12 | 118,560 | 100 | |
16:36:30 | 118,750 | 100 | |
16:35:42 | 118,560 | 100 | |
16:35:36 | 118,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|