TerraVest Industries Aktie
117,40CAD | -0,90CAD | -0,76% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:32 | 117,500 | 9 | |
16:45:45 | 117,395 | 100 | |
16:45:45 | 117,210 | 100 | |
16:42:45 | 117,200 | 26 | |
16:42:26 | 117,340 | 100 | |
16:42:26 | 117,350 | 100 | |
16:40:11 | 117,170 | 100 | |
16:37:56 | 117,330 | 100 | |
16:37:56 | 117,340 | 100 | |
16:37:55 | 117,360 | 100 | |
16:37:45 | 117,560 | 2 | |
16:37:08 | 117,550 | 100 | |
16:33:12 | 117,545 | 100 | |
16:32:32 | 117,580 | 6 | |
16:32:29 | 117,330 | 100 | |
16:32:29 | 117,440 | 100 | |
16:32:29 | 117,440 | 100 | |
16:31:55 | 117,180 | 100 | |
16:31:55 | 117,170 | 100 | |
16:31:55 | 117,160 | 100 | |
16:31:55 | 117,110 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,970 | 100 | |
16:31:52 | 116,960 | 100 | |
16:31:52 | 116,970 | 11 | |
16:31:20 | 117,000 | 22 | |
16:31:20 | 117,000 | 5 | |
16:31:20 | 117,000 | 10 | |
16:31:20 | 116,850 | 100 | |
16:28:25 | 117,140 | 2 | |
16:27:58 | 117,090 | 100 | |
16:27:54 | 117,250 | 100 | |
16:27:54 | 117,390 | 100 | |
16:26:55 | 117,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|