TerraVest Industries Aktie
119,62CAD | 0,67CAD | 0,56% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:29 | 119,620 | 100 | |
19:28:28 | 119,465 | 100 | |
19:28:28 | 119,580 | 100 | |
19:11:08 | 119,390 | 100 | |
19:10:02 | 119,380 | 100 | |
19:10:02 | 119,380 | 100 | |
19:10:02 | 119,390 | 100 | |
19:09:00 | 119,470 | 100 | |
19:09:00 | 119,480 | 100 | |
19:09:00 | 119,480 | 100 | |
19:06:43 | 119,340 | 100 | |
19:01:14 | 119,510 | 100 | |
18:55:40 | 119,790 | 6 | |
18:55:40 | 119,790 | 100 | |
18:55:40 | 119,790 | 100 | |
18:52:32 | 119,800 | 100 | |
18:49:59 | 119,800 | 100 | |
18:49:59 | 119,810 | 100 | |
18:49:18 | 119,950 | 2 | |
18:47:33 | 119,990 | 2 | |
18:44:30 | 119,950 | 25 | |
18:44:30 | 119,870 | 100 | |
18:44:30 | 119,870 | 100 | |
18:44:30 | 119,870 | 100 | |
18:44:30 | 119,870 | 100 | |
18:39:19 | 119,950 | 100 | |
18:39:19 | 119,950 | 100 | |
18:38:47 | 119,750 | 15 | |
18:38:47 | 119,770 | 100 | |
18:38:41 | 119,700 | 30 | |
18:38:41 | 119,630 | 100 | |
18:33:13 | 119,760 | 100 | |
18:33:13 | 119,760 | 100 | |
18:33:13 | 119,760 | 100 | |
18:16:35 | 119,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
19:25
|
|
|
19:08
|
|
|
19:08
|
|
|
19:00
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|