Telephone And Data Systems Aktie
18,28USD | 0,16USD | 0,88% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:38 | 18,210 | 262 | |
18:51:38 | 18,230 | 100 | |
18:51:38 | 18,240 | 100 | |
18:51:37 | 18,250 | 100 | |
18:51:37 | 18,290 | 19 | |
18:51:37 | 18,290 | 100 | |
18:11:53 | 18,270 | 100 | |
17:29:13 | 18,290 | 100 | |
17:28:45 | 18,290 | 100 | |
16:40:14 | 18,270 | 59 | |
16:40:14 | 18,270 | 87 | |
16:32:56 | 18,300 | 330 | |
16:32:56 | 18,300 | 1 300 | |
16:32:30 | 18,300 | 18 | |
16:32:23 | 18,300 | 175 | |
16:31:39 | 18,370 | 24 | |
16:31:39 | 18,380 | 76 | |
16:24:21 | 18,320 | 100 | |
16:24:12 | 18,320 | 100 | |
16:24:09 | 18,300 | 10 | |
16:24:09 | 18,300 | 100 | |
16:20:33 | 18,300 | 15 | |
16:20:25 | 18,280 | 34 | |
16:20:24 | 18,280 | 81 | |
16:20:23 | 18,280 | 107 | |
16:20:21 | 18,280 | 119 | |
16:20:20 | 18,280 | 124 | |
16:20:19 | 18,280 | 104 | |
16:20:13 | 18,250 | 54 | |
15:30:30 | 18,250 | 200 | |
14:30:01 | 18,100 | 107 | |
14:30:00 | 18,170 | 348 | |
14:30:00 | 18,170 | 348 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:23
|
|
|
18:54
|
|
|
18:48
|
|
|
18:43
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|