Taylor Devices Aktie
35,09USD | -0,16USD | -0,45% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:29 | 34,570 | 100 | |
16:05:29 | 34,600 | 1 | |
16:05:29 | 34,700 | 1 | |
16:02:54 | 34,810 | 1 | |
16:02:54 | 34,810 | 1 | |
16:02:54 | 34,760 | 100 | |
16:02:54 | 34,760 | 30 | |
16:02:54 | 34,760 | 40 | |
16:02:54 | 34,760 | 30 | |
16:02:54 | 34,760 | 10 | |
16:02:54 | 34,760 | 40 | |
16:02:54 | 34,760 | 50 | |
16:02:54 | 34,760 | 26 | |
16:02:54 | 34,760 | 74 | |
16:02:54 | 34,760 | 100 | |
16:02:54 | 34,760 | 14 | |
16:02:54 | 34,760 | 195 | |
16:02:54 | 34,760 | 100 | |
16:02:54 | 34,760 | 65 | |
16:02:54 | 34,760 | 74 | |
16:02:54 | 34,760 | 24 | |
16:02:54 | 34,760 | 228 | |
16:02:54 | 34,760 | 43 | |
16:02:54 | 34,760 | 2 | |
16:02:54 | 34,760 | 8 | |
16:02:54 | 34,760 | 43 | |
16:02:54 | 34,760 | 1 | |
16:01:38 | 34,990 | 10 | |
16:01:38 | 35,000 | 5 | |
16:01:38 | 35,000 | 10 | |
16:01:38 | 35,000 | 5 | |
15:55:03 | 35,220 | 86 | |
15:54:31 | 35,140 | 1 | |
15:52:58 | 35,020 | 100 | |
15:52:58 | 35,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
11:27
|
|
|
11:27
|
|
|
11:22
|
|
|
11:20
|
|
|
11:17
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:24
|
|
|
10:23
|
|
|
10:19
|
|
|
10:12
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|