Tabuk Agricultural Development Company Bearer Shs Aktie
15,24SAR | -0,06SAR | -0,39% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:13:28 | 15,220 | 50 | |
12:12:31 | 15,200 | 1 | |
12:12:10 | 15,180 | 225 | |
12:12:10 | 15,180 | 534 | |
12:04:01 | 15,180 | 46 | |
12:04:01 | 15,180 | 100 | |
12:04:01 | 15,180 | 4 | |
12:02:52 | 15,180 | 1 | |
11:59:49 | 15,200 | 1 000 | |
11:59:49 | 15,200 | 421 | |
11:59:49 | 15,200 | 1 015 | |
11:59:49 | 15,200 | 5 077 | |
11:59:36 | 15,200 | 250 | |
11:57:32 | 15,180 | 149 | |
11:57:32 | 15,180 | 250 | |
11:57:32 | 15,180 | 180 | |
11:57:28 | 15,200 | 1 000 | |
11:56:09 | 15,200 | 60 | |
11:55:56 | 15,200 | 20 | |
11:53:23 | 15,200 | 340 | |
11:51:58 | 15,200 | 90 | |
11:51:29 | 15,200 | 30 | |
11:51:29 | 15,200 | 1 477 | |
11:51:27 | 15,200 | 306 | |
11:51:06 | 15,200 | 25 | |
11:49:11 | 15,220 | 41 | |
11:49:11 | 15,220 | 600 | |
11:45:11 | 15,200 | 150 | |
11:44:56 | 15,200 | 85 | |
11:44:49 | 15,260 | 306 | |
11:44:39 | 15,200 | 86 | |
11:44:39 | 15,220 | 14 | |
11:43:09 | 15,280 | 20 | |
11:41:45 | 15,200 | 10 | |
11:41:45 | 15,200 | 5 555 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|