T Stam a Aktie
| 0,66USD | -0,18USD | -21,65% |
WKN DE: A3D8G1 / ISIN: US8730484099
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:09 | 0,630 | 500 | |
| 13:16:25 | 0,629 | 100 | |
| 13:13:26 | 0,629 | 1 | |
| 13:12:31 | 0,630 | 100 | |
| 13:12:31 | 0,629 | 110 | |
| 13:12:17 | 0,629 | 100 | |
| 13:10:56 | 0,630 | 1 | |
| 13:09:49 | 0,633 | 800 | |
| 13:06:30 | 0,632 | 1 | |
| 13:06:30 | 0,634 | 49 | |
| 13:05:14 | 0,637 | 100 | |
| 13:05:14 | 0,637 | 5 | |
| 13:04:36 | 0,637 | 5 | |
| 13:04:36 | 0,637 | 400 | |
| 13:04:36 | 0,639 | 3 | |
| 13:04:36 | 0,639 | 39 | |
| 13:04:36 | 0,640 | 3 | |
| 13:04:36 | 0,648 | 100 | |
| 12:49:19 | 0,661 | 3 | |
| 12:49:11 | 0,650 | 500 | |
| 12:28:55 | 0,664 | 3 743 | |
| 12:19:08 | 0,663 | 300 | |
| 12:04:04 | 0,654 | 113 | |
| 11:32:37 | 0,637 | 398 | |
| 11:32:18 | 0,637 | 1 505 | |
| 11:32:05 | 0,637 | 200 | |
| 11:32:05 | 0,637 | 100 | |
| 11:32:05 | 0,638 | 100 | |
| 11:32:05 | 0,638 | 100 | |
| 11:32:05 | 0,638 | 100 | |
| 11:29:20 | 0,640 | 100 | |
| 11:28:09 | 0,641 | 1 | |
| 11:16:31 | 0,645 | 1 | |
| 11:16:31 | 0,645 | 1 | |
| 11:14:23 | 0,648 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:46
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
