T Stam a Aktie
0,33USD | 0,15USD | 83,09% |
WKN DE: A3D8G1 / ISIN: US8730484099
T Stam a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:28 | 0,332 | 211 | |
17:28:28 | 0,333 | 100 | |
17:28:28 | 0,335 | 24 | |
17:27:59 | 0,335 | 100 | |
17:27:59 | 0,335 | 100 | |
17:27:49 | 0,337 | 2 000 | |
17:27:49 | 0,337 | 2 000 | |
17:27:49 | 0,337 | 1 000 | |
17:27:37 | 0,338 | 100 | |
17:27:37 | 0,336 | 99 | |
17:27:37 | 0,333 | 100 | |
17:27:37 | 0,333 | 200 | |
17:27:35 | 0,332 | 200 | |
17:27:20 | 0,332 | 1 000 | |
17:27:20 | 0,332 | 100 | |
17:27:20 | 0,332 | 100 | |
17:27:01 | 0,331 | 100 | |
17:26:35 | 0,330 | 100 | |
17:26:06 | 0,328 | 100 | |
17:25:31 | 0,330 | 381 | |
17:25:31 | 0,330 | 1 178 | |
17:25:31 | 0,329 | 38 | |
17:25:24 | 0,329 | 1 000 | |
17:25:23 | 0,326 | 100 | |
17:25:17 | 0,329 | 100 | |
17:25:17 | 0,329 | 100 | |
17:25:17 | 0,329 | 30 | |
17:25:15 | 0,329 | 700 | |
17:25:14 | 0,329 | 100 | |
17:24:52 | 0,330 | 100 | |
17:24:28 | 0,329 | 665 | |
17:24:27 | 0,328 | 39 | |
17:24:26 | 0,328 | 100 | |
17:24:26 | 0,328 | 100 | |
17:24:09 | 0,329 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
17:23
|
|
|
17:13
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|