Systemax Aktie
23,34USD | -0,08USD | -0,35% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:03 | 23,270 | 21 | |
21:08:49 | 23,250 | 33 | |
21:08:28 | 23,260 | 2 | |
21:08:27 | 23,260 | 44 | |
21:08:26 | 23,260 | 3 | |
21:08:26 | 23,260 | 3 | |
21:08:26 | 23,250 | 100 | |
21:08:20 | 23,250 | 1 | |
21:08:20 | 23,250 | 20 | |
21:08:20 | 23,240 | 74 | |
21:08:20 | 23,240 | 3 | |
21:08:20 | 23,240 | 18 | |
21:08:20 | 23,230 | 47 | |
21:08:20 | 23,230 | 53 | |
21:08:20 | 23,210 | 50 | |
21:08:20 | 23,200 | 85 | |
21:08:20 | 23,190 | 95 | |
21:08:20 | 23,190 | 25 | |
21:08:20 | 23,190 | 59 | |
21:08:20 | 23,180 | 154 | |
21:08:20 | 23,180 | 129 | |
21:08:19 | 23,160 | 1 | |
21:08:19 | 23,160 | 1 | |
21:08:05 | 23,160 | 10 | |
21:07:18 | 23,170 | 2 | |
21:07:14 | 23,180 | 13 | |
21:07:14 | 23,190 | 3 | |
21:07:14 | 23,190 | 70 | |
21:07:14 | 23,190 | 128 | |
21:05:08 | 23,220 | 19 | |
21:05:06 | 23,200 | 200 | |
21:05:06 | 23,200 | 2 | |
21:05:06 | 23,200 | 6 | |
21:05:06 | 23,200 | 95 | |
21:05:06 | 23,210 | 523 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|