Systemax Aktie
23,39USD | -0,03USD | -0,14% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:37 | 23,330 | 100 | |
21:18:36 | 23,340 | 209 | |
21:18:36 | 23,350 | 20 | |
21:17:39 | 23,370 | 73 | |
21:17:39 | 23,370 | 27 | |
21:17:36 | 23,360 | 200 | |
21:17:36 | 23,350 | 100 | |
21:17:36 | 23,340 | 100 | |
21:17:36 | 23,330 | 162 | |
21:17:36 | 23,330 | 72 | |
21:14:34 | 23,270 | 240 | |
21:13:38 | 23,240 | 2 | |
21:09:54 | 23,280 | 80 | |
21:09:29 | 23,280 | 20 | |
21:09:29 | 23,260 | 2 | |
21:09:04 | 23,260 | 18 | |
21:09:03 | 23,240 | 100 | |
21:09:03 | 23,270 | 21 | |
21:08:49 | 23,250 | 33 | |
21:08:28 | 23,260 | 2 | |
21:08:27 | 23,260 | 44 | |
21:08:26 | 23,260 | 3 | |
21:08:26 | 23,260 | 3 | |
21:08:26 | 23,250 | 100 | |
21:08:20 | 23,250 | 1 | |
21:08:20 | 23,250 | 20 | |
21:08:20 | 23,240 | 74 | |
21:08:20 | 23,240 | 3 | |
21:08:20 | 23,240 | 18 | |
21:08:20 | 23,230 | 47 | |
21:08:20 | 23,230 | 53 | |
21:08:20 | 23,210 | 50 | |
21:08:20 | 23,200 | 85 | |
21:08:20 | 23,190 | 95 | |
21:08:20 | 23,190 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|