Swiss Steel Aktie
5,00CHF | -0,60CHF | -10,71% |
WKN DE: A40EQB / ISIN: CH1351577726
Swiss Steel Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:47:54 | 5,000 | 246 | |
13:47:54 | 5,000 | 1 159 | |
13:41:46 | 4,900 | 166 | |
13:41:46 | 4,900 | 429 | |
13:39:14 | 4,820 | 300 | |
13:19:42 | 4,900 | 71 | |
12:15:59 | 4,815 | 16 | |
11:57:30 | 4,995 | 600 | |
11:22:54 | 4,815 | 150 | |
11:16:48 | 4,815 | 65 | |
11:10:36 | 4,900 | 835 | |
10:03:18 | 4,900 | 40 | |
10:00:34 | 4,705 | 16 | |
09:40:45 | 4,900 | 75 | |
09:06:13 | 4,700 | 1 | |
09:06:13 | 4,700 | 79 | |
09:06:13 | 4,700 | 145 | |
09:06:13 | 4,700 | 431 | |
09:06:13 | 4,700 | 170 | |
09:06:13 | 4,700 | 400 | |
09:06:13 | 4,700 | 20 | |
09:06:13 | 4,700 | 500 | |
09:06:13 | 4,700 | 35 | |
09:06:13 | 4,700 | 32 | |
09:06:13 | 4,700 | 30 | |
09:06:13 | 4,700 | 27 | |
09:06:13 | 4,700 | 25 | |
09:06:13 | 4,700 | 830 | |
09:06:13 | 4,700 | 169 | |
09:06:13 | 4,700 | 22 | |
09:06:13 | 4,700 | 19 | |
09:06:13 | 4,700 | 17 | |
09:06:13 | 4,700 | 14 | |
09:06:13 | 4,700 | 12 | |
09:06:13 | 4,700 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Swiss Steel Holding AG
Analysen zu Swiss Steel Holding AG
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:23
|
|
|
11:17
|
|
|
11:12
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|