Svenska Kullagerfabriken SKF AB b Aktie
20,48USD | 0,24USD | 1,19% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:37 | 20,480 | 319 | |
21:50:14 | 20,100 | 814 | |
21:20:21 | 20,240 | 196 | |
21:12:37 | 20,120 | 227 | |
21:12:37 | 20,360 | 137 | |
21:10:49 | 20,096 | 217 | |
20:50:55 | 20,192 | 146 | |
20:50:33 | 20,480 | 128 | |
20:39:42 | 20,216 | 134 | |
20:20:49 | 20,264 | 292 | |
20:17:39 | 20,446 | 107 | |
19:08:39 | 20,240 | 108 | |
18:04:27 | 20,470 | 2 184 | |
18:03:02 | 20,125 | 253 | |
17:15:01 | 20,300 | 219 | |
17:07:56 | 19,940 | 414 | |
16:50:04 | 20,193 | 202 | |
16:39:17 | 20,150 | 100 | |
16:13:02 | 20,030 | 152 | |
15:30:05 | 19,640 | 240 | |
15:30:03 | 19,620 | 500 | |
15:30:02 | 19,635 | 130 | |
15:30:02 | 19,630 | 240 | |
15:30:00 | 19,625 | 130 | |
15:30:00 | 20,130 | 396 | |
15:30:00 | 19,620 | 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
22:14
|
|
|
22:11
|
|
|
21:52
|
|
|
21:44
|
|
|
21:23
|
|
|
21:18
|
|
|
21:12
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:53
|
|
|
20:53
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|