Suzuki Motor Aktie
| 45,00EUR | 0,40EUR | 0,90% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:50 | 47,360 | 292 | |
| 21:56:06 | 47,428 | 3 | |
| 21:56:05 | 47,435 | 1 | |
| 21:55:02 | 47,360 | 59 | |
| 21:50:41 | 47,444 | 1 | |
| 21:50:25 | 47,455 | 198 | |
| 21:50:09 | 47,510 | 100 | |
| 21:50:04 | 47,455 | 49 | |
| 21:50:04 | 47,433 | 19 | |
| 21:48:00 | 47,455 | 12 | |
| 21:47:48 | 47,400 | 2 | |
| 21:47:24 | 47,455 | 17 | |
| 21:47:13 | 47,433 | 13 | |
| 21:46:12 | 47,466 | 7 | |
| 21:44:19 | 47,460 | 40 | |
| 21:43:46 | 47,410 | 2 | |
| 21:41:10 | 47,470 | 3 | |
| 21:39:45 | 47,430 | 3 | |
| 21:38:54 | 47,466 | 2 | |
| 21:37:55 | 47,470 | 41 | |
| 21:37:22 | 47,450 | 100 | |
| 21:37:21 | 47,480 | 2 | |
| 21:37:16 | 47,450 | 100 | |
| 21:36:19 | 47,485 | 14 | |
| 21:35:44 | 47,480 | 2 | |
| 21:33:59 | 47,495 | 1 | |
| 21:32:34 | 47,510 | 36 | |
| 21:32:34 | 47,505 | 10 | |
| 21:30:04 | 47,470 | 12 | |
| 21:28:01 | 47,486 | 5 | |
| 21:27:41 | 47,470 | 2 | |
| 21:25:03 | 47,494 | 8 | |
| 21:24:33 | 47,510 | 111 | |
| 21:24:26 | 47,460 | 8 | |
| 21:24:18 | 47,465 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:08
|
|
|
|
22:57
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.