Summit State Bank Rohnert Aktie
7,46USD | -0,14USD | -1,84% |
WKN DE: A0KD1W / ISIN: US8662642037
Summit State Bank Rohnert Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:38 | 7,510 | 29 | |
21:12:38 | 7,470 | 100 | |
21:12:38 | 7,470 | 29 | |
21:12:38 | 7,470 | 71 | |
20:35:05 | 7,480 | 46 | |
20:35:05 | 7,480 | 54 | |
20:35:05 | 7,470 | 35 | |
20:27:20 | 7,480 | 52 | |
20:27:20 | 7,470 | 100 | |
20:27:19 | 7,470 | 100 | |
20:27:19 | 7,470 | 100 | |
20:27:19 | 7,470 | 770 | |
20:27:13 | 7,470 | 230 | |
20:27:13 | 7,470 | 100 | |
20:27:12 | 7,470 | 800 | |
20:27:12 | 7,470 | 100 | |
20:27:12 | 7,470 | 100 | |
20:27:12 | 7,470 | 400 | |
20:27:12 | 7,470 | 100 | |
20:27:12 | 7,470 | 100 | |
20:27:12 | 7,470 | 100 | |
20:27:07 | 7,470 | 100 | |
20:27:06 | 7,470 | 100 | |
20:27:06 | 7,470 | 300 | |
20:27:06 | 7,470 | 100 | |
20:27:06 | 7,470 | 200 | |
20:27:06 | 7,470 | 100 | |
20:27:05 | 7,470 | 600 | |
20:27:05 | 7,470 | 100 | |
20:27:05 | 7,470 | 171 | |
20:27:05 | 7,470 | 100 | |
20:27:05 | 7,480 | 29 | |
20:27:05 | 7,500 | 29 | |
20:27:05 | 7,470 | 100 | |
20:27:05 | 7,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Summit State Bank Rohnert
Weitere Meldungen
21:10
|
|
|
21:09
|
|
|
20:25
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:02
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:15
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|