SUMITOMO Aktie
23,26USD | 0,17USD | 0,72% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:40 | 23,257 | 100 | |
18:35:09 | 23,230 | 199 | |
18:34:17 | 23,290 | 103 | |
18:28:49 | 23,260 | 100 | |
18:28:22 | 23,245 | 264 | |
18:25:32 | 23,250 | 200 | |
18:21:43 | 23,260 | 458 | |
18:21:27 | 23,251 | 258 | |
18:17:56 | 23,245 | 400 | |
18:05:16 | 23,250 | 100 | |
18:04:22 | 23,230 | 100 | |
17:53:52 | 23,205 | 114 | |
17:51:00 | 23,227 | 116 | |
17:36:10 | 23,195 | 376 | |
17:29:12 | 23,172 | 200 | |
17:24:31 | 23,150 | 2 480 | |
17:22:02 | 23,075 | 1 627 | |
17:21:56 | 23,150 | 920 | |
17:21:56 | 23,143 | 920 | |
17:19:44 | 23,100 | 161 | |
17:15:24 | 23,270 | 101 | |
17:10:44 | 23,200 | 100 | |
16:56:37 | 23,100 | 160 | |
16:39:27 | 23,180 | 550 | |
16:38:53 | 23,170 | 100 | |
16:28:49 | 23,080 | 123 | |
16:21:13 | 23,140 | 297 | |
16:20:48 | 23,070 | 364 | |
16:08:19 | 23,100 | 200 | |
16:00:58 | 23,120 | 200 | |
15:57:45 | 23,132 | 130 | |
15:46:02 | 23,135 | 130 | |
15:23:13 | 23,180 | 100 | |
15:22:17 | 23,160 | 100 | |
15:21:57 | 23,056 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|