SUMITOMO Aktie
23,22USD | 0,13USD | 0,58% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 23,225 | ||
20:55:43 | 23,225 | 500 | |
20:51:17 | 23,230 | 1 250 | |
20:50:07 | 23,235 | 112 | |
20:50:04 | 23,250 | 2 364 | |
20:50:04 | 23,230 | 104 | |
20:50:03 | 23,260 | 175 | |
20:49:20 | 23,245 | 1 465 | |
20:49:13 | 23,260 | 100 | |
20:49:12 | 23,245 | 500 | |
20:48:32 | 23,260 | 262 | |
20:45:46 | 23,245 | 500 | |
20:41:03 | 23,230 | 184 | |
20:41:03 | 23,239 | 184 | |
20:39:44 | 23,230 | 100 | |
20:37:46 | 23,245 | 320 | |
20:37:43 | 23,250 | 300 | |
20:37:20 | 23,260 | 100 | |
20:34:02 | 23,250 | 200 | |
20:19:35 | 23,258 | 330 | |
20:02:52 | 23,284 | 284 | |
20:00:43 | 23,272 | 800 | |
19:52:29 | 23,269 | 107 | |
19:48:57 | 23,290 | 1 000 | |
19:29:29 | 23,260 | 500 | |
19:29:03 | 23,272 | 577 | |
19:20:34 | 23,275 | 142 | |
19:19:22 | 23,260 | 137 | |
18:46:40 | 23,257 | 100 | |
18:35:09 | 23,230 | 199 | |
18:34:17 | 23,290 | 103 | |
18:28:49 | 23,260 | 100 | |
18:28:22 | 23,245 | 264 | |
18:25:32 | 23,250 | 200 | |
18:21:43 | 23,260 | 458 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
23:12
|
|
|
23:08
|
|
|
23:05
|
|
|
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|