SUBARU Aktie
| 7,90USD | -0,13USD | -1,66% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:25 | 7,897 | 157 | |
| 18:17:22 | 7,895 | 435 | |
| 18:01:10 | 7,900 | 100 | |
| 17:47:56 | 7,895 | 310 | |
| 17:47:11 | 7,890 | 546 | |
| 17:33:07 | 7,880 | 213 | |
| 17:22:27 | 7,870 | 452 | |
| 17:22:26 | 7,910 | 918 | |
| 17:21:55 | 7,875 | 1 469 | |
| 17:20:26 | 7,888 | 2 013 | |
| 17:20:03 | 7,900 | 272 | |
| 17:01:30 | 7,910 | 100 | |
| 17:01:29 | 7,900 | 100 | |
| 17:01:21 | 7,910 | 100 | |
| 16:48:52 | 7,888 | 155 | |
| 16:42:28 | 7,885 | 125 | |
| 16:41:59 | 7,888 | 113 | |
| 16:41:31 | 7,885 | 117 | |
| 16:40:18 | 7,890 | 100 | |
| 16:33:19 | 7,880 | 400 | |
| 16:29:15 | 7,850 | 63 151 | |
| 16:21:19 | 7,878 | 1 522 | |
| 16:05:58 | 7,882 | 200 | |
| 15:41:57 | 7,900 | 504 | |
| 15:30:17 | 8,000 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
