Stifel Financial Aktie
19,42USD | -0,96USD | -4,71% |
WKN DE: A3E054 / ISIN: US8606308620
Stifel Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 19,430 | ||
22:10:00 | 19,430 | 100 | |
22:00:02 | 19,430 | 100 | |
22:00:02 | 19,430 | 100 | |
21:51:27 | 19,390 | 72 | |
21:51:27 | 19,420 | 28 | |
20:58:58 | 19,420 | 99 | |
20:46:47 | 19,490 | 449 | |
20:33:24 | 19,480 | 100 | |
20:19:44 | 19,420 | 100 | |
19:35:31 | 19,420 | 100 | |
19:24:14 | 19,410 | 100 | |
19:03:04 | 19,410 | 3 | |
18:46:25 | 19,400 | 100 | |
17:59:56 | 19,390 | 61 | |
17:23:38 | 19,390 | 200 | |
17:23:38 | 19,390 | 53 | |
17:23:38 | 19,390 | 200 | |
17:23:38 | 19,390 | 100 | |
16:46:44 | 19,450 | 327 | |
16:46:42 | 19,450 | 500 | |
16:46:38 | 19,450 | 500 | |
16:46:35 | 19,450 | 73 | |
16:46:35 | 19,450 | 100 | |
16:46:28 | 19,540 | 1 000 | |
16:46:28 | 19,560 | 764 | |
16:45:54 | 19,610 | 76 | |
16:45:54 | 19,610 | 24 | |
16:45:54 | 19,620 | 27 | |
16:42:35 | 19,620 | 73 | |
16:08:57 | 19,620 | 100 | |
15:30:00 | 19,780 | 371 | |
15:30:00 | 19,780 | 371 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 4.50% Non Cum Red Perp Pfd Registered Shs -D-
Weitere Meldungen
22:49
|
|
|
22:14
|
|
|
22:14
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|