Standard Chartered Aktie
24,36USD | 0,70USD | 2,95% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:54 | 24,358 | 177 | |
21:22:07 | 24,365 | 388 | |
21:03:02 | 24,362 | 332 | |
20:57:28 | 24,350 | 170 | |
20:51:01 | 24,380 | 373 | |
20:48:59 | 24,350 | 328 | |
20:39:32 | 24,320 | 100 | |
20:32:15 | 24,380 | 107 | |
20:26:18 | 24,350 | 128 | |
20:25:46 | 24,371 | 2 469 | |
19:57:49 | 24,350 | 125 | |
19:40:14 | 24,320 | 420 | |
19:34:58 | 24,303 | 269 | |
19:32:21 | 24,292 | 489 | |
19:21:01 | 24,295 | 214 | |
19:20:50 | 24,305 | 190 | |
19:18:55 | 24,310 | 881 | |
19:17:19 | 24,304 | 198 | |
19:17:07 | 24,310 | 359 | |
18:58:10 | 24,285 | 2 721 | |
18:58:08 | 24,270 | 144 | |
18:55:53 | 24,290 | 135 | |
18:55:46 | 24,270 | 5 000 | |
18:48:41 | 24,255 | 488 | |
18:48:39 | 24,267 | 608 | |
18:48:38 | 24,265 | 443 | |
18:02:56 | 24,250 | 120 | |
17:37:03 | 24,330 | 992 | |
17:28:25 | 24,331 | 288 | |
17:24:24 | 24,350 | 133 | |
17:20:28 | 24,372 | 411 | |
17:20:02 | 24,385 | 137 | |
17:17:39 | 24,400 | 500 | |
16:53:47 | 24,362 | 169 | |
16:50:08 | 24,340 | 197 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:29
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|