Southside Bancshares Aktie
34,81USD | -0,41USD | -1,16% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:06 | 34,740 | 65 | |
18:23:48 | 34,770 | 66 | |
18:20:51 | 34,750 | 3 | |
18:13:12 | 34,830 | 11 | |
18:13:12 | 34,830 | 11 | |
18:11:32 | 34,850 | 1 | |
18:08:21 | 34,800 | 10 | |
18:01:38 | 34,900 | 17 | |
18:01:38 | 34,900 | 46 | |
17:56:40 | 35,000 | 2 | |
17:55:58 | 34,940 | 22 | |
17:52:45 | 34,960 | 100 | |
17:47:45 | 34,960 | 72 | |
17:42:09 | 34,990 | 106 | |
17:42:09 | 34,990 | 1 | |
17:42:09 | 34,990 | 90 | |
17:22:41 | 35,030 | 42 | |
17:22:41 | 34,990 | 9 | |
17:21:27 | 34,900 | 10 | |
17:21:16 | 34,970 | 2 | |
17:21:16 | 34,980 | 86 | |
17:21:16 | 34,980 | 2 | |
17:21:16 | 34,980 | 2 | |
17:21:16 | 34,980 | 10 | |
17:16:09 | 34,980 | 10 | |
17:15:43 | 34,910 | 4 | |
17:15:43 | 34,920 | 6 | |
17:15:34 | 34,920 | 10 | |
17:09:44 | 35,050 | 25 | |
17:06:14 | 35,060 | 100 | |
17:06:14 | 35,070 | 38 | |
17:06:14 | 35,070 | 42 | |
17:06:14 | 35,070 | 20 | |
17:03:03 | 35,110 | 1 | |
17:02:38 | 35,140 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:19
|
|
|
17:16
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|