Southside Bancshares Aktie
34,79USD | -0,43USD | -1,21% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:28 | 34,980 | 10 | |
16:57:38 | 35,120 | 1 | |
16:56:27 | 34,990 | 10 | |
16:56:03 | 35,070 | 11 | |
16:56:03 | 35,070 | 131 | |
16:56:03 | 35,070 | 67 | |
16:56:03 | 35,070 | 31 | |
16:54:53 | 35,080 | 10 | |
16:54:29 | 35,030 | 10 | |
16:54:22 | 35,040 | 30 | |
16:54:22 | 35,040 | 170 | |
16:54:22 | 35,060 | 100 | |
16:34:10 | 35,010 | 25 | |
16:31:58 | 35,020 | 40 | |
16:31:58 | 35,000 | 73 | |
16:12:28 | 34,780 | 3 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,780 | 10 | |
16:12:25 | 34,770 | 1 | |
16:11:22 | 34,750 | 1 | |
16:11:22 | 34,740 | 3 | |
16:11:15 | 34,570 | 3 | |
16:07:49 | 34,640 | 60 | |
15:57:12 | 34,920 | 100 | |
15:45:16 | 35,160 | 50 | |
15:45:16 | 35,160 | 50 | |
15:45:16 | 35,190 | 10 | |
15:41:27 | 35,060 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
16:24
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|