South Atlantic Bancshares Aktie
15,35USD | -0,70USD | -4,36% |
ISIN: US83636T1043
South Atlantic Bancshares Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:42 | 15,700 | 1 200 | |
17:05:39 | 15,720 | 313 | |
17:04:56 | 15,840 | 100 | |
17:03:44 | 15,610 | 260 | |
17:02:07 | 15,800 | 2 500 | |
17:01:51 | 15,860 | 100 | |
16:56:29 | 15,890 | 116 | |
16:32:02 | 15,900 | 100 | |
16:29:44 | 15,650 | 117 | |
16:29:17 | 15,660 | 200 | |
16:29:03 | 15,750 | 100 | |
16:11:20 | 15,860 | 100 | |
16:10:49 | 15,770 | 100 | |
16:10:43 | 15,990 | 100 | |
16:01:48 | 15,860 | 500 | |
15:59:28 | 15,895 | 210 | |
15:51:12 | 15,860 | 100 | |
15:50:48 | 15,990 | 100 | |
15:47:52 | 15,770 | 547 | |
15:47:49 | 15,810 | 100 | |
15:47:40 | 15,860 | 100 | |
15:47:37 | 15,900 | 200 | |
15:45:50 | 15,951 | 130 | |
15:43:05 | 15,920 | 608 | |
15:40:25 | 15,910 | 200 | |
15:38:26 | 16,000 | 500 | |
15:36:59 | 16,023 | 433 | |
15:36:07 | 16,090 | 100 | |
15:34:12 | 16,020 | 200 | |
15:33:30 | 15,820 | 200 | |
15:33:30 | 15,896 | 200 | |
15:33:08 | 16,000 | 100 | |
15:33:08 | 16,027 | 100 | |
15:32:18 | 16,020 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu South Atlantic Bancshares Inc
Weitere Meldungen
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|