Sonic Healthcare Aktie
| 17,15USD | 0,14USD | 0,81% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:52 | 17,148 | 161 | |
| 21:19:39 | 17,100 | 167 | |
| 21:17:43 | 17,136 | 157 | |
| 21:16:17 | 17,076 | 149 | |
| 21:11:47 | 17,110 | 293 | |
| 20:51:58 | 17,220 | 453 | |
| 20:28:45 | 17,130 | 202 | |
| 20:28:44 | 17,220 | 500 | |
| 20:23:13 | 17,130 | 216 | |
| 20:23:01 | 17,085 | 215 | |
| 20:21:38 | 17,130 | 1 034 | |
| 20:09:29 | 17,142 | 109 | |
| 20:05:10 | 17,160 | 2 563 | |
| 20:05:01 | 17,172 | 109 | |
| 20:04:58 | 17,160 | 138 | |
| 20:04:56 | 17,172 | 160 | |
| 20:04:56 | 17,160 | 174 | |
| 19:52:07 | 17,120 | 400 | |
| 19:52:07 | 17,130 | 100 | |
| 19:37:37 | 17,140 | 658 | |
| 19:35:16 | 17,135 | 469 | |
| 19:32:37 | 17,130 | 318 | |
| 19:31:28 | 17,101 | 253 | |
| 19:30:46 | 17,055 | 1 340 | |
| 19:28:29 | 17,140 | 1 294 | |
| 19:26:52 | 17,040 | 100 | |
| 19:25:45 | 17,145 | 144 | |
| 19:16:02 | 17,124 | 1 135 | |
| 18:58:50 | 17,145 | 219 | |
| 18:51:40 | 17,208 | 647 | |
| 18:41:31 | 17,250 | 178 | |
| 18:37:10 | 17,208 | 1 000 | |
| 18:15:26 | 17,422 | 662 | |
| 18:07:55 | 17,250 | 932 | |
| 18:04:35 | 17,166 | 283 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.