Solidion Technology Aktie
0,48USD | 0,01USD | 2,20% |
ISIN: US8342121022
Solidion Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:57 | 0,496 | 400 | |
15:48:45 | 0,490 | 200 | |
15:47:22 | 0,489 | 100 | |
15:47:11 | 0,485 | 499 | |
15:47:11 | 0,485 | 1 | |
15:46:52 | 0,487 | 100 | |
15:42:27 | 0,503 | 100 | |
15:42:27 | 0,503 | 373 | |
15:40:53 | 0,510 | 40 | |
15:40:53 | 0,506 | 3 | |
15:39:03 | 0,500 | 100 | |
15:39:03 | 0,500 | 45 | |
15:38:50 | 0,499 | 200 | |
15:38:01 | 0,500 | 889 | |
15:38:01 | 0,500 | 111 | |
15:37:41 | 0,510 | 5 000 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 100 | |
15:36:50 | 0,516 | 26 | |
15:36:50 | 0,516 | 74 | |
15:35:22 | 0,516 | 100 | |
15:35:22 | 0,516 | 100 | |
15:33:37 | 0,518 | 2 500 | |
15:33:34 | 0,517 | 100 | |
15:31:58 | 0,516 | 100 | |
15:31:58 | 0,516 | 50 | |
15:31:58 | 0,516 | 150 | |
15:31:40 | 0,516 | 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solidion Technology Inc Registered Shs
Weitere Meldungen
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|