Solidion Technology Aktie
0,47USD | 0,04USD | 9,44% |
ISIN: US8342121022
Solidion Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:08 | 0,480 | 200 | |
20:00:08 | 0,480 | 100 | |
20:00:08 | 0,479 | 200 | |
20:00:08 | 0,480 | 100 | |
20:00:08 | 0,480 | 1 000 | |
19:56:11 | 0,485 | 40 | |
19:51:26 | 0,488 | 42 | |
19:51:26 | 0,488 | 158 | |
19:51:09 | 0,487 | 11 | |
19:50:24 | 0,487 | 30 | |
19:48:24 | 0,486 | 200 | |
19:48:17 | 0,485 | 500 | |
19:42:44 | 0,487 | 59 | |
19:40:10 | 0,481 | 2 129 | |
19:40:09 | 0,481 | 20 | |
19:40:09 | 0,481 | 2 567 | |
19:40:09 | 0,481 | 4 381 | |
19:30:59 | 0,485 | 500 | |
19:30:59 | 0,485 | 100 | |
19:27:24 | 0,485 | 100 | |
19:27:02 | 0,488 | 200 | |
19:25:08 | 0,492 | 100 | |
19:25:08 | 0,492 | 100 | |
19:25:08 | 0,493 | 100 | |
19:18:19 | 0,494 | 100 | |
19:18:19 | 0,494 | 313 | |
19:18:19 | 0,493 | 500 | |
19:17:40 | 0,493 | 100 | |
19:13:50 | 0,500 | 100 | |
19:09:23 | 0,510 | 100 | |
19:09:03 | 0,510 | 200 | |
19:09:02 | 0,510 | 200 | |
19:09:02 | 0,510 | 227 | |
19:09:02 | 0,510 | 73 | |
19:09:02 | 0,509 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solidion Technology Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|