Solidion Technology Aktie
0,48USD | 0,05USD | 11,47% |
ISIN: US8342121022
Solidion Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:33 | 0,479 | 5 | |
21:14:33 | 0,479 | 10 | |
21:14:33 | 0,479 | 382 | |
21:14:33 | 0,478 | 618 | |
21:14:33 | 0,478 | 382 | |
21:14:33 | 0,478 | 300 | |
21:14:33 | 0,478 | 100 | |
20:54:09 | 0,475 | 100 | |
20:54:09 | 0,477 | 100 | |
20:54:09 | 0,477 | 100 | |
20:53:47 | 0,477 | 152 | |
20:53:47 | 0,477 | 100 | |
20:52:41 | 0,475 | 100 | |
20:48:31 | 0,470 | 200 | |
20:48:07 | 0,468 | 376 | |
20:48:07 | 0,468 | 5 | |
20:48:07 | 0,468 | 5 | |
20:48:07 | 0,468 | 5 | |
20:48:07 | 0,468 | 300 | |
20:48:07 | 0,468 | 100 | |
20:29:09 | 0,468 | 100 | |
20:29:09 | 0,466 | 50 | |
20:18:45 | 0,466 | 169 | |
20:18:45 | 0,466 | 100 | |
20:18:45 | 0,466 | 31 | |
20:18:45 | 0,466 | 169 | |
20:18:45 | 0,466 | 200 | |
20:15:39 | 0,466 | 131 | |
20:15:25 | 0,467 | 96 | |
20:15:25 | 0,467 | 100 | |
20:15:25 | 0,467 | 200 | |
20:15:25 | 0,468 | 300 | |
20:15:25 | 0,468 | 100 | |
20:15:25 | 0,469 | 200 | |
20:14:46 | 0,470 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solidion Technology Inc Registered Shs
Weitere Meldungen
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:07
|
|
|
20:55
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|